Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:15:17 PM | 5.896 | +0.24 | 3,110 | CT |
| 4:15:17 PM | 5.896 | +0.24 | 2,706 | CT |
| 4:15:17 PM | 5.896 | +0.24 | 1,305 | CT |
| 4:15:17 PM | 5.896 | +0.24 | 7,460 | CT |
| 4:15:17 PM | 5.895 | +0.22 | 2,500 | CT |
| 4:15:17 PM | 5.895 | +0.22 | 1 | CT |
| 4:15:16 PM | 5.897 | +0.26 | 7,455 | CT |
| 4:15:16 PM | 5.894 | +0.20 | 6,399 | CT |
| 4:15:16 PM | 5.894 | +0.20 | 8,595 | CT |
| 4:15:16 PM | 5.894 | +0.20 | 2,552 | CT |
| 4:15:16 PM | 5.894 | +0.20 | 426 | CT |
| 4:15:16 PM | 5.894 | +0.20 | 135 | CT |
| 4:15:16 PM | 5.895 | +0.22 | 4,357 | CT |
| 4:15:16 PM | 5.895 | +0.22 | 2,500 | CT |
| 4:15:16 PM | 5.895 | +0.22 | 2,258 | CT |
| 4:15:16 PM | 5.895 | +0.22 | 8,764 | CT |
| 4:15:16 PM | 5.895 | +0.22 | 2,495 | CT |
| 4:15:16 PM | 5.895 | +0.22 | 8,519 | CT |
| 4:15:16 PM | 5.896 | +0.24 | 2,500 | CT |
| 4:15:16 PM | 5.896 | +0.24 | 2,258 | CT |