Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:15:10 PM | 5.894 | +0.20 | 411 | CT |
| 4:15:10 PM | 5.894 | +0.20 | 1,082 | CT |
| 4:15:10 PM | 5.894 | +0.20 | 7,553 | CT |
| 4:15:10 PM | 5.894 | +0.20 | 7,447 | CT |
| 4:15:09 PM | 5.893 | +0.19 | 200 | CT |
| 4:15:09 PM | 5.893 | +0.19 | 944 | CT |
| 4:15:09 PM | 5.893 | +0.19 | 6,917 | CT |
| 4:15:09 PM | 5.893 | +0.19 | 75,260 | CT |
| 4:15:09 PM | 5.893 | +0.19 | 30,434 | CT |
| 4:15:09 PM | 5.893 | +0.19 | 17,001 | CT |
| 4:15:09 PM | 5.893 | +0.19 | 20,388 | CT |
| 4:15:07 PM | 5.892 | +0.17 | 24 | CT |
| 4:15:07 PM | 5.892 | +0.17 | 2,505 | CT |
| 4:15:07 PM | 5.892 | +0.17 | 892 | CT |
| 4:15:07 PM | 5.892 | +0.17 | 1,608 | CT |
| 4:15:07 PM | 5.892 | +0.17 | 2,884 | CT |
| 4:15:07 PM | 5.891 | +0.15 | 2,500 | CT |
| 4:15:07 PM | 5.891 | +0.15 | 2,500 | CT |
| 4:15:07 PM | 5.891 | +0.15 | 15,000 | CT |
| 4:15:07 PM | 5.89 | +0.14 | 5,620 | CT |