Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:15:07 PM | 5.89 | +0.14 | 2,928 | CT |
| 4:15:07 PM | 5.89 | +0.14 | 2,000 | CT |
| 4:15:07 PM | 5.89 | +0.14 | 3,000 | CT |
| 4:15:07 PM | 5.89 | +0.14 | 2,000 | CT |
| 4:15:07 PM | 5.89 | +0.14 | 40 | CT |
| 4:15:07 PM | 5.89 | +0.14 | 8,000 | CT |
| 4:15:07 PM | 5.89 | +0.14 | 50 | CT |
| 4:15:07 PM | 5.89 | +0.14 | 10,000 | CT |
| 4:15:07 PM | 5.89 | +0.14 | 1,550 | CT |
| 4:15:07 PM | 5.89 | +0.14 | 1,000 | CT |
| 4:15:07 PM | 5.89 | +0.14 | 50 | CT |
| 4:15:07 PM | 5.89 | +0.14 | 100 | CT |
| 4:15:07 PM | 5.89 | +0.14 | 1,000 | CT |
| 4:15:07 PM | 5.889 | +0.12 | 2,000 | CT |
| 4:15:07 PM | 5.889 | +0.12 | 17,120 | CT |
| 4:15:07 PM | 5.889 | +0.12 | 12,880 | CT |
| 4:15:07 PM | 5.889 | +0.12 | 5,332 | CT |
| 4:15:07 PM | 5.889 | +0.12 | 758 | CT |
| 4:15:07 PM | 5.889 | +0.12 | 3,910 | CT |
| 4:15:00 PM | 5.888 | +0.10 | 1,000 | CT |