Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:16:43 PM | 5.896 | +0.24 | 3,097 | CT |
| 4:16:38 PM | 5.896 | +0.24 | 510 | CT |
| 4:16:36 PM | 5.895 | +0.22 | 1,334 | CT |
| 4:16:33 PM | 5.895 | +0.22 | 800 | CT |
| 4:16:30 PM | 5.893 | +0.19 | 800 | CT |
| 4:16:22 PM | 5.894 | +0.20 | 2,473 | CT |
| 4:16:21 PM | 5.893 | +0.19 | 3,775 | CT |
| 4:16:21 PM | 5.893 | +0.19 | 710 | CT |
| 4:16:21 PM | 5.893 | +0.19 | 1,191 | CT |
| 4:16:10 PM | 5.892 | +0.17 | 865 | CT |
| 4:15:35 PM | 5.895 | +0.22 | 1,193 | CT |
| 4:15:35 PM | 5.895 | +0.22 | 2,257 | CT |
| 4:15:29 PM | 5.894 | +0.20 | 460 | CT |
| 4:15:29 PM | 5.894 | +0.20 | 2,016 | CT |
| 4:15:29 PM | 5.894 | +0.20 | 3,971 | CT |
| 4:15:27 PM | 5.895 | +0.22 | 5,257 | CT |
| 4:15:21 PM | 5.897 | +0.26 | 4,291 | CT |
| 4:15:20 PM | 5.897 | +0.26 | 7,370 | CT |
| 4:15:20 PM | 5.897 | +0.26 | 85 | CT |
| 4:15:18 PM | 5.897 | +0.26 | 7,460 | CT |