Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:18:29 PM | 5.894 | +0.20 | 600 | CT |
| 4:18:29 PM | 5.894 | +0.20 | 2,500 | CT |
| 4:18:29 PM | 5.894 | +0.20 | 5,677 | CT |
| 4:18:29 PM | 5.895 | +0.22 | 4,674 | CT |
| 4:18:28 PM | 5.896 | +0.24 | 5,000 | CT |
| 4:18:23 PM | 5.897 | +0.26 | 3,000 | CT |
| 4:18:23 PM | 5.897 | +0.26 | 1 | CT |
| 4:18:23 PM | 5.897 | +0.26 | 3,037 | CT |
| 4:18:17 PM | 5.896 | +0.24 | 365 | CT |
| 4:18:17 PM | 5.896 | +0.24 | 2,452 | CT |
| 4:18:17 PM | 5.897 | +0.26 | 183 | CT |
| 4:18:17 PM | 5.897 | +0.26 | 2,241 | CT |
| 4:18:00 PM | 5.897 | +0.26 | 12 | CT |
| 4:17:30 PM | 5.898 | +0.27 | 3,391 | CT |
| 4:17:30 PM | 5.897 | +0.26 | 430 | CT |
| 4:17:30 PM | 5.897 | +0.26 | 1,728 | CT |
| 4:17:28 PM | 5.896 | +0.24 | 1,650 | CT |
| 4:17:28 PM | 5.896 | +0.24 | 1 | CT |
| 4:17:28 PM | 5.896 | +0.24 | 3,349 | CT |
| 4:17:02 PM | 5.896 | +0.24 | 6,481 | CT |