Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:13:45 PM | 5.888 | +0.10 | 1,001 | CT |
| 4:13:44 PM | 5.888 | +0.10 | 2,306 | CT |
| 4:13:36 PM | 5.887 | +0.09 | 2,486 | CT |
| 4:13:36 PM | 5.887 | +0.09 | 8,519 | CT |
| 4:13:36 PM | 5.887 | +0.09 | 4,071 | CT |
| 4:13:26 PM | 5.887 | +0.09 | 86 | CT |
| 4:13:26 PM | 5.887 | +0.09 | 462 | CT |
| 4:12:55 PM | 5.886 | +0.07 | 1,758 | CT |
| 4:12:55 PM | 5.886 | +0.07 | 16,263 | CT |
| 4:12:55 PM | 5.886 | +0.07 | 3,737 | CT |
| 4:12:47 PM | 5.885 | +0.05 | 7,716 | CT |
| 4:12:47 PM | 5.885 | +0.05 | 803 | CT |
| 4:12:15 PM | 5.885 | +0.05 | 1,643 | CT |
| 4:12:15 PM | 5.885 | +0.05 | 3,728 | CT |
| 4:12:15 PM | 5.885 | +0.05 | 8,331 | CT |
| 4:12:05 PM | 5.885 | +0.05 | 956 | CT |
| 4:12:05 PM | 5.885 | +0.05 | 2,500 | CT |
| 4:12:05 PM | 5.885 | +0.05 | 1,309 | CT |
| 4:12:05 PM | 5.885 | +0.05 | 1,971 | CT |
| 4:12:05 PM | 5.885 | +0.05 | 1,700 | CT |