Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:15:16 PM | 5.896 | +0.24 | 2,697 | CT |
| 4:15:16 PM | 5.896 | +0.24 | 2,744 | CT |
| 4:15:16 PM | 5.896 | +0.24 | 8,765 | CT |
| 4:15:16 PM | 5.896 | +0.24 | 3,091 | CT |
| 4:15:16 PM | 5.896 | +0.24 | 8,519 | CT |
| 4:15:16 PM | 5.896 | +0.24 | 430 | CT |
| 4:15:16 PM | 5.896 | +0.24 | 2,500 | CT |
| 4:15:16 PM | 5.895 | +0.22 | 577 | CT |
| 4:15:15 PM | 5.895 | +0.22 | 2,198 | CT |
| 4:15:15 PM | 5.896 | +0.24 | 1,436 | CT |
| 4:15:15 PM | 5.896 | +0.24 | 1,502 | CT |
| 4:15:15 PM | 5.896 | +0.24 | 4,000 | CT |
| 4:15:15 PM | 5.896 | +0.24 | 500 | CT |
| 4:15:14 PM | 5.896 | +0.24 | 500 | CT |
| 4:15:14 PM | 5.896 | +0.24 | 7,430 | CT |
| 4:15:13 PM | 5.895 | +0.22 | 3,066 | CT |
| 4:15:13 PM | 5.895 | +0.22 | 7,468 | CT |
| 4:15:12 PM | 5.895 | +0.22 | 7,466 | CT |
| 4:15:11 PM | 5.895 | +0.22 | 7,230 | CT |
| 4:15:11 PM | 5.895 | +0.22 | 200 | CT |