Intraday
Number Trades: 5,361
Total Quantity: 14,755,652
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:28:12 PM | 5.875 | -0.12 | 17,001 | CT |
| 3:28:12 PM | 5.875 | -0.12 | 14,806 | CT |
| 3:28:12 PM | 5.875 | -0.12 | 1,062 | CT |
| 3:28:00 PM | 5.876 | -0.10 | 2,215 | CT |
| 3:27:49 PM | 5.876 | -0.10 | 4,581 | CT |
| 3:27:11 PM | 5.876 | -0.10 | 1,449 | CT |
| 3:27:04 PM | 5.876 | -0.10 | 722 | CT |
| 3:25:37 PM | 5.875 | -0.12 | 2,100 | CT |
| 3:25:05 PM | 5.876 | -0.10 | 21 | CT |
| 3:25:05 PM | 5.876 | -0.10 | 1,611 | CT |
| 3:25:05 PM | 5.876 | -0.10 | 1,889 | CT |
| 3:24:47 PM | 5.876 | -0.10 | 450 | CT |
| 3:24:41 PM | 5.877 | -0.08 | 497 | CT |
| 3:24:39 PM | 5.877 | -0.08 | 1,275 | CT |
| 3:24:22 PM | 5.877 | -0.08 | 162 | CT |
| 3:24:22 PM | 5.877 | -0.08 | 14,977 | CT |
| 3:24:04 PM | 5.878 | -0.07 | 600 | CT |
| 3:23:55 PM | 5.877 | -0.08 | 430 | CT |
| 3:23:55 PM | 5.877 | -0.08 | 2,226 | CT |
| 3:23:55 PM | 5.877 | -0.08 | 1,968 | CT |