Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:17:02 PM | 5.896 | +0.24 | 8,519 | CT |
| 4:17:02 PM | 5.898 | +0.27 | 327 | CT |
| 4:17:02 PM | 5.898 | +0.27 | 2,000 | CT |
| 4:17:02 PM | 5.897 | +0.26 | 2,284 | CT |
| 4:17:02 PM | 5.897 | +0.26 | 216 | CT |
| 4:17:02 PM | 5.897 | +0.26 | 2,376 | CT |
| 4:17:02 PM | 5.897 | +0.26 | 2,215 | CT |
| 4:17:02 PM | 5.897 | +0.26 | 5,709 | CT |
| 4:16:56 PM | 5.896 | +0.24 | 2,500 | CT |
| 4:16:56 PM | 5.896 | +0.24 | 903 | CT |
| 4:16:56 PM | 5.896 | +0.24 | 1,000 | CT |
| 4:16:54 PM | 5.895 | +0.22 | 1,715 | CT |
| 4:16:54 PM | 5.894 | +0.20 | 16,311 | CT |
| 4:16:54 PM | 5.894 | +0.20 | 36 | CT |
| 4:16:54 PM | 5.894 | +0.20 | 8,765 | CT |
| 4:16:54 PM | 5.894 | +0.20 | 2,251 | CT |
| 4:16:54 PM | 5.894 | +0.20 | 2,386 | CT |
| 4:16:54 PM | 5.894 | +0.20 | 2,500 | CT |
| 4:16:54 PM | 5.894 | +0.20 | 840 | CT |
| 4:16:54 PM | 5.894 | +0.20 | 6,911 | CT |