Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:14:46 PM | 5.888 | +0.10 | 348 | CT |
| 4:14:46 PM | 5.888 | +0.10 | 1,477 | CT |
| 4:14:46 PM | 5.888 | +0.10 | 3,875 | CT |
| 4:14:44 PM | 5.888 | +0.10 | 1,065 | CT |
| 4:14:44 PM | 5.888 | +0.10 | 5,352 | CT |
| 4:14:44 PM | 5.888 | +0.10 | 1,522 | CT |
| 4:14:44 PM | 5.888 | +0.10 | 4,722 | CT |
| 4:14:44 PM | 5.888 | +0.10 | 3,578 | CT |
| 4:14:44 PM | 5.888 | +0.10 | 3,088 | CT |
| 4:14:42 PM | 5.888 | +0.10 | 1,700 | CT |
| 4:14:41 PM | 5.888 | +0.10 | 1,700 | CT |
| 4:14:38 PM | 5.888 | +0.10 | 233 | BoB |
| 4:14:36 PM | 5.888 | +0.10 | 1,237 | CT |
| 4:14:16 PM | 5.888 | +0.10 | 3,697 | CT |
| 4:14:16 PM | 5.888 | +0.10 | 303 | CT |
| 4:14:13 PM | 5.887 | +0.09 | 1,996 | CT |
| 4:13:52 PM | 5.888 | +0.10 | 1,700 | CT |
| 4:13:52 PM | 5.888 | +0.10 | 2,194 | CT |
| 4:13:47 PM | 5.888 | +0.10 | 1,700 | CT |
| 4:13:46 PM | 5.888 | +0.10 | 796 | CT |