Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:06:24 AM | 5.886 | +0.07 | 2,208 | CT |
| 9:06:24 AM | 5.886 | +0.07 | 3,294 | CT |
| 9:06:23 AM | 5.887 | +0.09 | 2,500 | CT |
| 9:06:23 AM | 5.889 | +0.12 | 7,214 | CT |
| 9:06:23 AM | 5.889 | +0.12 | 2,786 | CT |
| 9:06:23 AM | 5.889 | +0.12 | 2,207 | CT |
| 9:06:23 AM | 5.89 | +0.14 | 1,000 | CT |
| 9:06:13 AM | 5.893 | +0.19 | 1,000 | BoB |
| 9:06:11 AM | 5.892 | +0.17 | 500 | CT |
| 9:06:08 AM | 5.893 | +0.19 | 2,500 | CT |
| 9:06:08 AM | 5.893 | +0.19 | 2,206 | CT |
| 9:06:08 AM | 5.893 | +0.19 | 4,006 | CT |
| 9:06:08 AM | 5.893 | +0.19 | 1,768 | CT |
| 9:06:08 AM | 5.893 | +0.19 | 2,241 | CT |
| 9:06:08 AM | 5.893 | +0.19 | 3,414 | CT |
| 9:06:04 AM | 5.894 | +0.20 | 4,006 | CT |
| 9:06:04 AM | 5.894 | +0.20 | 2,500 | CT |
| 9:06:04 AM | 5.894 | +0.20 | 2,000 | CT |
| 9:05:59 AM | 5.893 | +0.19 | 1,795 | CT |
| 9:05:59 AM | 5.893 | +0.19 | 2,241 | CT |