Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:04:52 AM | 5.887 | +0.09 | 1,698 | CT |
| 9:04:44 AM | 5.888 | +0.10 | 500 | CT |
| 9:04:30 AM | 5.888 | +0.10 | 50 | CT |
| 9:04:30 AM | 5.888 | +0.10 | 2,238 | CT |
| 9:04:30 AM | 5.888 | +0.10 | 3,934 | CT |
| 9:04:30 AM | 5.888 | +0.10 | 1,446 | CT |
| 9:04:30 AM | 5.888 | +0.10 | 1,827 | CT |
| 9:04:30 AM | 5.888 | +0.10 | 1,238 | CT |
| 9:04:30 AM | 5.888 | +0.10 | 10,000 | CT |
| 9:04:30 AM | 5.887 | +0.09 | 1,895 | CT |
| 9:04:30 AM | 5.887 | +0.09 | 2,055 | CT |
| 9:04:30 AM | 5.887 | +0.09 | 1,800 | CT |
| 9:04:30 AM | 5.887 | +0.09 | 1,238 | CT |
| 9:04:23 AM | 5.885 | +0.05 | 1,696 | CT |
| 9:04:15 AM | 5.884 | +0.03 | 6,000 | CT |
| 9:04:15 AM | 5.884 | +0.03 | 5,000 | CT |
| 9:03:57 AM | 5.88 | -0.03 | 3,113 | BoB |
| 9:03:57 AM | 5.88 | -0.03 | 3,370 | BoB |
| 9:03:57 AM | 5.881 | -0.02 | 983 | CT |
| 9:03:57 AM | 5.881 | -0.02 | 430 | CT |