Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:05:20 AM | 5.889 | +0.12 | 584 | CT |
| 9:05:20 AM | 5.889 | +0.12 | 2,227 | CT |
| 9:05:20 AM | 5.889 | +0.12 | 3,294 | CT |
| 9:05:20 AM | 5.89 | +0.14 | 1,739 | CT |
| 9:05:20 AM | 5.89 | +0.14 | 2,227 | CT |
| 9:05:20 AM | 5.89 | +0.14 | 3,294 | CT |
| 9:05:19 AM | 5.891 | +0.15 | 2,500 | CT |
| 9:05:14 AM | 5.891 | +0.15 | 1,000 | BoB |
| 9:05:08 AM | 5.889 | +0.12 | 1,789 | CT |
| 9:05:08 AM | 5.89 | +0.14 | 2,500 | CT |
| 9:05:08 AM | 5.893 | +0.19 | 3,884 | CT |
| 9:05:08 AM | 5.893 | +0.19 | 1,446 | CT |
| 9:05:08 AM | 5.893 | +0.19 | 1,717 | CT |
| 9:05:08 AM | 5.893 | +0.19 | 1,238 | CT |
| 9:05:08 AM | 5.892 | +0.17 | 2,771 | CT |
| 9:05:08 AM | 5.892 | +0.17 | 2,711 | CT |
| 9:05:08 AM | 5.892 | +0.17 | 3,414 | CT |
| 9:05:08 AM | 5.892 | +0.17 | 3,047 | CT |
| 9:05:08 AM | 5.892 | +0.17 | 2,226 | CT |
| 9:05:08 AM | 5.892 | +0.17 | 2,056 | CT |