Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:05:08 AM | 5.89 | +0.14 | 983 | CT |
| 9:05:08 AM | 5.89 | +0.14 | 3,294 | CT |
| 9:05:08 AM | 5.89 | +0.14 | 2,500 | CT |
| 9:05:08 AM | 5.89 | +0.14 | 2,209 | CT |
| 9:05:08 AM | 5.89 | +0.14 | 1,496 | CT |
| 9:05:08 AM | 5.89 | +0.14 | 99 | CT |
| 9:05:08 AM | 5.889 | +0.12 | 2,529 | CT |
| 9:05:08 AM | 5.889 | +0.12 | 3,294 | CT |
| 9:05:06 AM | 5.889 | +0.12 | 1,640 | CT |
| 9:05:06 AM | 5.889 | +0.12 | 360 | CT |
| 9:05:06 AM | 5.889 | +0.12 | 15,692 | CT |
| 9:05:06 AM | 5.889 | +0.12 | 1,700 | CT |
| 9:05:03 AM | 5.889 | +0.12 | 186 | CT |
| 9:05:03 AM | 5.889 | +0.12 | 2,422 | CT |
| 9:05:00 AM | 5.888 | +0.10 | 11,914 | CT |
| 9:05:00 AM | 5.888 | +0.10 | 3,086 | CT |
| 9:05:00 AM | 5.888 | +0.10 | 1,506 | CT |
| 9:04:52 AM | 5.887 | +0.09 | 2,639 | CT |
| 9:04:52 AM | 5.887 | +0.09 | 654 | CT |
| 9:04:52 AM | 5.887 | +0.09 | 8,302 | CT |