Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:17:59 AM | 5.893 | +0.19 | 1 | CT |
| 9:17:31 AM | 5.893 | +0.19 | 15 | CT |
| 9:17:31 AM | 5.893 | +0.19 | 2,330 | CT |
| 9:17:28 AM | 5.893 | +0.19 | 170 | CT |
| 9:17:28 AM | 5.894 | +0.20 | 50 | CT |
| 9:17:28 AM | 5.894 | +0.20 | 180 | CT |
| 9:17:20 AM | 5.895 | +0.22 | 1,173 | CT |
| 9:17:01 AM | 5.895 | +0.22 | 2,336 | CT |
| 9:17:01 AM | 5.895 | +0.22 | 3,958 | CT |
| 9:17:01 AM | 5.895 | +0.22 | 14,106 | BoB |
| 9:16:59 AM | 5.896 | +0.24 | 50 | CT |
| 9:16:42 AM | 5.898 | +0.27 | 6,900 | CT |
| 9:16:40 AM | 5.898 | +0.27 | 490 | CT |
| 9:16:32 AM | 5.90 | +0.31 | 3,741 | CT |
| 9:16:32 AM | 5.90 | +0.31 | 350 | CT |
| 9:16:32 AM | 5.90 | +0.31 | 850 | CT |
| 9:16:32 AM | 5.899 | +0.29 | 1,561 | CT |
| 9:16:32 AM | 5.899 | +0.29 | 562 | CT |
| 9:15:46 AM | 5.898 | +0.27 | 900 | CT |
| 9:15:44 AM | 5.897 | +0.26 | 45,180 | CT |