Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:05:59 AM | 5.893 | +0.19 | 4,006 | CT |
| 9:05:59 AM | 5.894 | +0.20 | 1,407 | CT |
| 9:05:59 AM | 5.894 | +0.20 | 18,068 | CT |
| 9:05:59 AM | 5.894 | +0.20 | 1,932 | CT |
| 9:05:59 AM | 5.894 | +0.20 | 10,000 | CT |
| 9:05:58 AM | 5.893 | +0.19 | 1,800 | CT |
| 9:05:58 AM | 5.893 | +0.19 | 147 | CT |
| 9:05:48 AM | 5.891 | +0.15 | 625 | BoB |
| 9:05:48 AM | 5.891 | +0.15 | 4,300 | BoB |
| 9:05:48 AM | 5.891 | +0.15 | 3,272 | BoB |
| 9:05:48 AM | 5.892 | +0.17 | 430 | CT |
| 9:05:48 AM | 5.892 | +0.17 | 3,414 | CT |
| 9:05:48 AM | 5.892 | +0.17 | 2,241 | CT |
| 9:05:48 AM | 5.892 | +0.17 | 3,294 | CT |
| 9:05:48 AM | 5.892 | +0.17 | 1,767 | CT |
| 9:05:48 AM | 5.892 | +0.17 | 4,300 | BoB |
| 9:05:48 AM | 5.892 | +0.17 | 3,357 | BoB |
| 9:05:47 AM | 5.893 | +0.19 | 6,977 | CT |
| 9:05:47 AM | 5.893 | +0.19 | 2,500 | CT |
| 9:05:43 AM | 5.893 | +0.19 | 1,276 | CT |