Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:02:06 AM | 5.875 | -0.12 | 2,708 | CT |
| 9:02:01 AM | 5.878 | -0.07 | 2,500 | CT |
| 9:02:01 AM | 5.877 | -0.08 | 1,160 | CT |
| 9:02:01 AM | 5.877 | -0.08 | 1,973 | CT |
| 9:02:01 AM | 5.877 | -0.08 | 2,227 | CT |
| 9:02:01 AM | 5.876 | -0.10 | 2,216 | CT |
| 9:02:01 AM | 5.876 | -0.10 | 430 | CT |
| 9:02:01 AM | 5.876 | -0.10 | 2,709 | CT |
| 9:02:01 AM | 5.876 | -0.10 | 2,500 | CT |
| 9:01:57 AM | 5.875 | -0.12 | 20,306 | CT |
| 9:01:57 AM | 5.875 | -0.12 | 2,394 | CT |
| 9:01:57 AM | 5.875 | -0.12 | 4,300 | BoB |
| 9:01:57 AM | 5.875 | -0.12 | 268 | CT |
| 9:01:50 AM | 5.874 | -0.14 | 1,800 | CT |
| 9:01:47 AM | 5.873 | -0.15 | 1,498 | CT |
| 9:01:46 AM | 5.873 | -0.15 | 118 | CT |
| 9:01:46 AM | 5.873 | -0.15 | 2,500 | CT |
| 9:01:46 AM | 5.872 | -0.17 | 1,750 | CT |
| 9:01:46 AM | 5.872 | -0.17 | 882 | CT |
| 9:01:46 AM | 5.872 | -0.17 | 1,696 | CT |