Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:05:43 AM | 5.893 | +0.19 | 2,500 | CT |
| 9:05:43 AM | 5.892 | +0.17 | 2,500 | CT |
| 9:05:43 AM | 5.892 | +0.17 | 430 | CT |
| 9:05:43 AM | 5.892 | +0.17 | 3,294 | CT |
| 9:05:42 AM | 5.891 | +0.15 | 2,000 | CT |
| 9:05:42 AM | 5.891 | +0.15 | 2,700 | CT |
| 9:05:42 AM | 5.891 | +0.15 | 5,000 | CT |
| 9:05:42 AM | 5.891 | +0.15 | 1,745 | CT |
| 9:05:42 AM | 5.891 | +0.15 | 462 | CT |
| 9:05:36 AM | 5.893 | +0.19 | 110 | CT |
| 9:05:32 AM | 5.893 | +0.19 | 2,577 | CT |
| 9:05:29 AM | 5.892 | +0.17 | 34 | BoB |
| 9:05:25 AM | 5.891 | +0.15 | 900 | CT |
| 9:05:25 AM | 5.892 | +0.17 | 1,000 | CT |
| 9:05:21 AM | 5.891 | +0.15 | 500 | CT |
| 9:05:20 AM | 5.89 | +0.14 | 2,529 | CT |
| 9:05:20 AM | 5.89 | +0.14 | 2,600 | CT |
| 9:05:20 AM | 5.889 | +0.12 | 2,208 | CT |
| 9:05:20 AM | 5.889 | +0.12 | 3,104 | CT |
| 9:05:20 AM | 5.889 | +0.12 | 1,243 | CT |