Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:07:25 AM | 5.891 | +0.15 | 1,729 | CT |
| 9:07:25 AM | 5.891 | +0.15 | 2,056 | BoB |
| 9:07:25 AM | 5.891 | +0.15 | 3,136 | BoB |
| 9:07:25 AM | 5.891 | +0.15 | 4,300 | BoB |
| 9:07:25 AM | 5.889 | +0.12 | 500 | CT |
| 9:07:08 AM | 5.891 | +0.15 | 275 | CT |
| 9:07:08 AM | 5.891 | +0.15 | 1,507 | CT |
| 9:07:08 AM | 5.891 | +0.15 | 1,712 | CT |
| 9:07:08 AM | 5.891 | +0.15 | 4,006 | CT |
| 9:07:08 AM | 5.891 | +0.15 | 2,500 | CT |
| 9:06:57 AM | 5.888 | +0.10 | 282 | CT |
| 9:06:57 AM | 5.888 | +0.10 | 1,800 | CT |
| 9:06:57 AM | 5.888 | +0.10 | 4,006 | CT |
| 9:06:57 AM | 5.888 | +0.10 | 2,500 | CT |
| 9:06:32 AM | 5.889 | +0.12 | 2,251 | CT |
| 9:06:32 AM | 5.889 | +0.12 | 430 | CT |
| 9:06:32 AM | 5.889 | +0.12 | 1,819 | CT |
| 9:06:29 AM | 5.887 | +0.09 | 1,570 | CT |
| 9:06:25 AM | 5.889 | +0.12 | 2,699 | CT |
| 9:06:24 AM | 5.886 | +0.07 | 553 | CT |