Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:03:57 AM | 5.881 | -0.02 | 2,708 | CT |
| 9:03:57 AM | 5.881 | -0.02 | 2,232 | CT |
| 9:03:57 AM | 5.881 | -0.02 | 1,712 | CT |
| 9:03:57 AM | 5.881 | -0.02 | 807 | CT |
| 9:03:57 AM | 5.881 | -0.02 | 4,300 | BoB |
| 9:03:57 AM | 5.881 | -0.02 | 3,232 | BoB |
| 9:03:57 AM | 5.881 | -0.02 | 1,910 | BoB |
| 9:03:57 AM | 5.882 | +0.00 | 3,136 | BoB |
| 9:03:57 AM | 5.882 | +0.00 | 2,067 | BoB |
| 9:03:57 AM | 5.883 | +0.02 | 2,000 | CT |
| 9:03:57 AM | 5.881 | -0.02 | 1,693 | CT |
| 9:03:56 AM | 5.881 | -0.02 | 642 | CT |
| 9:03:46 AM | 5.883 | +0.02 | 1,250 | CT |
| 9:03:46 AM | 5.883 | +0.02 | 683 | CT |
| 9:03:34 AM | 5.884 | +0.03 | 2,847 | CT |
| 9:03:24 AM | 5.882 | +0.00 | 1,534 | CT |
| 9:03:24 AM | 5.882 | +0.00 | 2,500 | CT |
| 9:03:23 AM | 5.882 | +0.00 | 2,000 | CT |
| 9:03:23 AM | 5.882 | +0.00 | 2,227 | CT |
| 9:03:23 AM | 5.882 | +0.00 | 2,277 | CT |