Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:01:23 AM | 5.87 | -0.20 | 1,273 | CT |
| 9:01:23 AM | 5.87 | -0.20 | 2,227 | CT |
| 9:01:22 AM | 5.869 | -0.22 | 500 | CT |
| 9:01:10 AM | 5.867 | -0.25 | 474 | CT |
| 9:01:10 AM | 5.867 | -0.25 | 2,226 | CT |
| 9:01:09 AM | 5.867 | -0.25 | 7,803 | CT |
| 9:01:06 AM | 5.867 | -0.25 | 9,587 | CT |
| 9:01:06 AM | 5.867 | -0.25 | 1,065 | CT |
| 9:01:06 AM | 5.868 | -0.24 | 109 | CT |
| 9:01:05 AM | 5.866 | -0.27 | 1,800 | CT |
| 9:01:05 AM | 5.866 | -0.27 | 1,035 | CT |
| 9:01:05 AM | 5.866 | -0.27 | 1,950 | CT |
| 9:01:05 AM | 5.866 | -0.27 | 750 | CT |
| 9:01:05 AM | 5.867 | -0.25 | 1,000 | CT |
| 9:01:05 AM | 5.867 | -0.25 | 10,000 | BoB |
| 9:01:05 AM | 5.867 | -0.25 | 1,000 | CT |
| 9:01:05 AM | 5.868 | -0.24 | 20,000 | CT |
| 9:01:05 AM | 5.868 | -0.24 | 5,000 | CT |
| 9:01:05 AM | 5.869 | -0.22 | 1,000 | CT |
| 9:01:05 AM | 5.869 | -0.22 | 7,519 | CT |