Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:03:21 AM | 5.88 | -0.03 | 2,500 | CT |
| 9:03:21 AM | 5.879 | -0.05 | 2,230 | CT |
| 9:03:21 AM | 5.879 | -0.05 | 2,708 | CT |
| 9:03:21 AM | 5.879 | -0.05 | 2,529 | CT |
| 9:03:21 AM | 5.88 | -0.03 | 2,240 | CT |
| 9:03:18 AM | 5.878 | -0.07 | 3,323 | CT |
| 9:03:16 AM | 5.876 | -0.10 | 4,750 | CT |
| 9:03:10 AM | 5.873 | -0.15 | 1,504 | CT |
| 9:02:55 AM | 5.875 | -0.12 | 420 | CT |
| 9:02:55 AM | 5.875 | -0.12 | 647 | CT |
| 9:02:55 AM | 5.875 | -0.12 | 420 | CT |
| 9:02:46 AM | 5.874 | -0.14 | 1,500 | CT |
| 9:02:45 AM | 5.875 | -0.12 | 2,708 | CT |
| 9:02:25 AM | 5.874 | -0.14 | 1,150 | BoB |
| 9:02:25 AM | 5.874 | -0.14 | 1,850 | BoB |
| 9:02:20 AM | 5.873 | -0.15 | 2,936 | CT |
| 9:02:19 AM | 5.874 | -0.14 | 2,300 | CT |
| 9:02:15 AM | 5.876 | -0.10 | 1,288 | CT |
| 9:02:15 AM | 5.876 | -0.10 | 2,500 | CT |
| 9:02:06 AM | 5.875 | -0.12 | 430 | CT |