Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:11:38 AM | 5.87 | -0.20 | 6,202 | CT |
| 11:10:50 AM | 5.871 | -0.19 | 35 | CT |
| 11:10:50 AM | 5.871 | -0.19 | 548 | CT |
| 11:10:50 AM | 5.871 | -0.19 | 1,591 | CT |
| 11:10:50 AM | 5.871 | -0.19 | 319 | CT |
| 11:10:50 AM | 5.871 | -0.19 | 23,496 | CT |
| 11:10:50 AM | 5.871 | -0.19 | 6,504 | CT |
| 11:10:46 AM | 5.87 | -0.20 | 113 | CT |
| 11:10:42 AM | 5.8705 | -0.20 | 171 | DARK |
| 11:10:25 AM | 5.87 | -0.20 | 1,183 | CT |
| 11:10:25 AM | 5.87 | -0.20 | 1,241 | CT |
| 11:10:25 AM | 5.87 | -0.20 | 1,811 | CT |
| 11:10:25 AM | 5.87 | -0.20 | 1,502 | CT |
| 11:10:25 AM | 5.87 | -0.20 | 500 | CT |
| 11:10:25 AM | 5.87 | -0.20 | 58,050 | CT |
| 11:10:25 AM | 5.87 | -0.20 | 1,700 | CT |
| 11:10:12 AM | 5.868 | -0.24 | 5,683 | CT |
| 11:10:12 AM | 5.868 | -0.24 | 2,285 | CT |
| 11:10:12 AM | 5.868 | -0.24 | 2,500 | CT |
| 11:10:12 AM | 5.868 | -0.24 | 2,992 | CT |