Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:14:15 AM | 5.871 | -0.19 | 1,755 | CT |
| 11:13:47 AM | 5.87 | -0.20 | 744 | DARK |
| 11:13:17 AM | 5.87 | -0.20 | 1,100 | BoB |
| 11:13:16 AM | 5.871 | -0.19 | 500 | CT |
| 11:13:12 AM | 5.871 | -0.19 | 7 | CT |
| 11:13:12 AM | 5.871 | -0.19 | 1,993 | CT |
| 11:13:03 AM | 5.871 | -0.19 | 507 | CT |
| 11:12:43 AM | 5.871 | -0.19 | 5 | CT |
| 11:12:34 AM | 5.87 | -0.20 | 978 | CT |
| 11:12:34 AM | 5.87 | -0.20 | 688 | CT |
| 11:12:06 AM | 5.87 | -0.20 | 2,154 | CT |
| 11:12:06 AM | 5.87 | -0.20 | 1,704 | CT |
| 11:12:05 AM | 5.872 | -0.17 | 520 | CT |
| 11:12:05 AM | 5.872 | -0.17 | 50 | CT |
| 11:11:48 AM | 5.872 | -0.17 | 4,342 | CT |
| 11:11:48 AM | 5.872 | -0.17 | 15,000 | CT |
| 11:11:48 AM | 5.872 | -0.17 | 2,400 | CT |
| 11:11:48 AM | 5.8715 | -0.18 | 500 | DARK |
| 11:11:38 AM | 5.87 | -0.20 | 2,068 | CT |
| 11:11:38 AM | 5.87 | -0.20 | 1,730 | CT |