Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:21:25 AM | 5.8695 | -0.21 | 1,058 | DARK |
| 11:21:20 AM | 5.869 | -0.22 | 169 | DARK |
| 11:20:26 AM | 5.869 | -0.22 | 46 | CT |
| 11:20:15 AM | 5.869 | -0.22 | 190 | DARK |
| 11:19:39 AM | 5.8685 | -0.23 | 194 | DARK |
| 11:19:39 AM | 5.868 | -0.24 | 1,245 | CT |
| 11:19:39 AM | 5.868 | -0.24 | 1,047 | CT |
| 11:19:39 AM | 5.868 | -0.24 | 943 | CT |
| 11:18:30 AM | 5.868 | -0.24 | 500 | CT |
| 11:18:28 AM | 5.868 | -0.24 | 171 | CT |
| 11:18:17 AM | 5.8675 | -0.25 | 1,813 | DARK |
| 11:18:15 AM | 5.867 | -0.25 | 4,140 | CT |
| 11:18:15 AM | 5.867 | -0.25 | 2,168 | CT |
| 11:18:15 AM | 5.867 | -0.25 | 1,700 | CT |
| 11:18:15 AM | 5.867 | -0.25 | 2,500 | CT |
| 11:18:15 AM | 5.867 | -0.25 | 2,168 | CT |
| 11:18:07 AM | 5.867 | -0.25 | 2,500 | CT |
| 11:17:54 AM | 5.867 | -0.25 | 996 | CT |
| 11:17:44 AM | 5.868 | -0.24 | 850 | CT |
| 11:17:28 AM | 5.8675 | -0.25 | 682 | DARK |