Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:04:07 AM | 5.865 | -0.29 | 200 | BoB |
| 11:04:07 AM | 5.865 | -0.29 | 4,300 | BoB |
| 11:03:56 AM | 5.865 | -0.29 | 500 | CT |
| 11:03:48 AM | 5.865 | -0.29 | 2,000 | CT |
| 11:03:45 AM | 5.865 | -0.29 | 4,000 | CT |
| 11:03:06 AM | 5.864 | -0.31 | 4,605 | CT |
| 11:03:05 AM | 5.864 | -0.31 | 12 | CT |
| 11:02:35 AM | 5.864 | -0.31 | 10,026 | CT |
| 11:02:35 AM | 5.864 | -0.31 | 3,097 | CT |
| 11:02:33 AM | 5.864 | -0.31 | 20 | CT |
| 11:02:29 AM | 5.864 | -0.31 | 1,000 | CT |
| 11:02:20 AM | 5.865 | -0.29 | 467 | CT |
| 11:01:56 AM | 5.864 | -0.31 | 228 | CT |
| 11:01:56 AM | 5.864 | -0.31 | 2,474 | CT |
| 11:01:56 AM | 5.864 | -0.31 | 2,475 | CT |
| 11:01:46 AM | 5.864 | -0.31 | 53 | CT |
| 11:01:36 AM | 5.864 | -0.31 | 28 | CT |
| 11:01:35 AM | 5.863 | -0.32 | 26,566 | CT |
| 11:01:35 AM | 5.863 | -0.32 | 3,434 | CT |
| 11:01:24 AM | 5.863 | -0.32 | 300 | CT |