Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:06:11 AM | 5.868 | -0.24 | 1,000 | CT |
| 11:06:09 AM | 5.867 | -0.25 | 2,496 | CT |
| 11:06:09 AM | 5.867 | -0.25 | 2,318 | CT |
| 11:06:09 AM | 5.867 | -0.25 | 1,787 | CT |
| 11:06:09 AM | 5.867 | -0.25 | 287 | CT |
| 11:06:09 AM | 5.867 | -0.25 | 3,612 | CT |
| 11:05:02 AM | 5.867 | -0.25 | 166 | CT |
| 11:05:01 AM | 5.867 | -0.25 | 2,790 | CT |
| 11:05:01 AM | 5.867 | -0.25 | 1,241 | CT |
| 11:04:55 AM | 5.866 | -0.27 | 3,644 | CT |
| 11:04:55 AM | 5.866 | -0.27 | 15,000 | CT |
| 11:04:55 AM | 5.866 | -0.27 | 2,500 | CT |
| 11:04:55 AM | 5.866 | -0.27 | 2,500 | CT |
| 11:04:54 AM | 5.865 | -0.29 | 233 | CT |
| 11:04:53 AM | 5.866 | -0.27 | 800 | CT |
| 11:04:53 AM | 5.865 | -0.29 | 841 | CT |
| 11:04:53 AM | 5.865 | -0.29 | 1,829 | CT |
| 11:04:53 AM | 5.865 | -0.29 | 1,488 | CT |
| 11:04:53 AM | 5.865 | -0.29 | 3,512 | CT |
| 11:04:53 AM | 5.865 | -0.29 | 3,500 | CT |