Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:17:09 AM | 5.867 | -0.25 | 108 | CT |
| 11:17:08 AM | 5.867 | -0.25 | 1,200 | CT |
| 11:16:58 AM | 5.867 | -0.25 | 2,520 | CT |
| 11:16:49 AM | 5.869 | -0.22 | 4,848 | CT |
| 11:16:49 AM | 5.869 | -0.22 | 2,267 | CT |
| 11:16:49 AM | 5.869 | -0.22 | 1,703 | CT |
| 11:16:49 AM | 5.868 | -0.24 | 182 | CT |
| 11:16:30 AM | 5.867 | -0.25 | 283 | CT |
| 11:16:30 AM | 5.867 | -0.25 | 22 | CT |
| 11:16:30 AM | 5.867 | -0.25 | 148 | CT |
| 11:16:30 AM | 5.867 | -0.25 | 1,275 | CT |
| 11:16:29 AM | 5.866 | -0.27 | 1,500 | CT |
| 11:16:28 AM | 5.866 | -0.27 | 7,184 | CT |
| 11:16:28 AM | 5.866 | -0.27 | 1,231 | DARK |
| 11:16:17 AM | 5.865 | -0.29 | 1,500 | CT |
| 11:16:17 AM | 5.865 | -0.29 | 1,000 | CT |
| 11:16:13 AM | 5.866 | -0.27 | 2,028 | CT |
| 11:16:11 AM | 5.866 | -0.27 | 2,500 | CT |
| 11:16:11 AM | 5.867 | -0.25 | 3,089 | CT |
| 11:16:11 AM | 5.867 | -0.25 | 3,169 | CT |