Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:50:14 AM | 5.864 | -0.31 | 354 | CT |
| 11:50:14 AM | 5.864 | -0.31 | 3,055 | CT |
| 11:50:14 AM | 5.864 | -0.31 | 363 | CT |
| 11:50:14 AM | 5.865 | -0.29 | 26 | CT |
| 11:50:14 AM | 5.865 | -0.29 | 1,827 | CT |
| 11:50:14 AM | 5.865 | -0.29 | 1,485 | CT |
| 11:50:14 AM | 5.865 | -0.29 | 3,552 | CT |
| 11:50:01 AM | 5.866 | -0.27 | 188 | CT |
| 11:49:59 AM | 5.865 | -0.29 | 2,650 | CT |
| 11:49:59 AM | 5.865 | -0.29 | 2,271 | CT |
| 11:49:59 AM | 5.865 | -0.29 | 1,789 | CT |
| 11:49:59 AM | 5.866 | -0.27 | 2,216 | CT |
| 11:49:59 AM | 5.866 | -0.27 | 1,736 | CT |
| 11:49:53 AM | 5.866 | -0.27 | 865 | CT |
| 11:49:53 AM | 5.866 | -0.27 | 611 | CT |
| 11:49:44 AM | 5.865 | -0.29 | 1,781 | CT |
| 11:49:41 AM | 5.865 | -0.29 | 1,716 | CT |
| 11:49:39 AM | 5.866 | -0.27 | 2,500 | CT |
| 11:49:33 AM | 5.866 | -0.27 | 100 | CT |
| 11:49:30 AM | 5.865 | -0.29 | 2,500 | CT |