Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:16:11 AM | 5.867 | -0.25 | 2,890 | CT |
| 11:16:00 AM | 5.869 | -0.22 | 1,398 | CT |
| 11:15:31 AM | 5.871 | -0.19 | 625 | CT |
| 11:15:25 AM | 5.871 | -0.19 | 100 | CT |
| 11:15:14 AM | 5.87 | -0.20 | 54 | CT |
| 11:14:43 AM | 5.871 | -0.19 | 1,650 | CT |
| 11:14:36 AM | 5.87 | -0.20 | 186 | CT |
| 11:14:36 AM | 5.87 | -0.20 | 1,620 | CT |
| 11:14:36 AM | 5.87 | -0.20 | 2,726 | CT |
| 11:14:36 AM | 5.87 | -0.20 | 3,476 | CT |
| 11:14:36 AM | 5.87 | -0.20 | 1,524 | CT |
| 11:14:33 AM | 5.868 | -0.24 | 1,673 | CT |
| 11:14:33 AM | 5.869 | -0.22 | 19 | CT |
| 11:14:33 AM | 5.869 | -0.22 | 2,354 | CT |
| 11:14:33 AM | 5.869 | -0.22 | 578 | CT |
| 11:14:25 AM | 5.871 | -0.19 | 750 | CT |
| 11:14:17 AM | 5.87 | -0.20 | 286 | DARK |
| 11:14:15 AM | 5.871 | -0.19 | 3,472 | CT |
| 11:14:15 AM | 5.871 | -0.19 | 2,273 | CT |
| 11:14:15 AM | 5.871 | -0.19 | 2,500 | CT |