Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:28:16 AM | 5.871 | -0.19 | 594 | CT |
| 11:27:26 AM | 5.869 | -0.22 | 1,468 | CT |
| 11:27:17 AM | 5.869 | -0.22 | 1,000 | CT |
| 11:27:02 AM | 5.87 | -0.20 | 3,245 | CT |
| 11:27:02 AM | 5.87 | -0.20 | 1,755 | CT |
| 11:26:54 AM | 5.869 | -0.22 | 30 | CT |
| 11:26:54 AM | 5.869 | -0.22 | 10 | CT |
| 11:26:54 AM | 5.869 | -0.22 | 460 | CT |
| 11:26:47 AM | 5.87 | -0.20 | 920 | CT |
| 11:26:47 AM | 5.87 | -0.20 | 1,552 | CT |
| 11:26:39 AM | 5.869 | -0.22 | 1,853 | CT |
| 11:26:39 AM | 5.8695 | -0.21 | 810 | DARK |
| 11:25:59 AM | 5.87 | -0.20 | 2,500 | CT |
| 11:25:52 AM | 5.871 | -0.19 | 500 | CT |
| 11:25:37 AM | 5.871 | -0.19 | 8,386 | CT |
| 11:25:37 AM | 5.871 | -0.19 | 1,889 | CT |
| 11:25:20 AM | 5.871 | -0.19 | 1,000 | CT |
| 11:25:10 AM | 5.87 | -0.20 | 996 | CT |
| 11:25:10 AM | 5.87 | -0.20 | 19,442 | CT |
| 11:25:10 AM | 5.87 | -0.20 | 2,276 | CT |