Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:45:21 AM | 5.868 | -0.24 | 5,242 | CT |
| 11:45:21 AM | 5.868 | -0.24 | 14,591 | BoB |
| 11:45:21 AM | 5.868 | -0.24 | 4,300 | BoB |
| 11:45:21 AM | 5.868 | -0.24 | 3,370 | BoB |
| 11:45:21 AM | 5.867 | -0.25 | 1,022 | CT |
| 11:45:21 AM | 5.867 | -0.25 | 2,500 | CT |
| 11:45:21 AM | 5.867 | -0.25 | 2,266 | CT |
| 11:45:21 AM | 5.867 | -0.25 | 8,764 | CT |
| 11:45:21 AM | 5.867 | -0.25 | 6,202 | CT |
| 11:45:21 AM | 5.867 | -0.25 | 1,781 | CT |
| 11:45:21 AM | 5.867 | -0.25 | 4,300 | BoB |
| 11:45:21 AM | 5.867 | -0.25 | 3,287 | BoB |
| 11:44:20 AM | 5.868 | -0.24 | 960 | CT |
| 11:44:15 AM | 5.866 | -0.27 | 1,250 | CT |
| 11:44:13 AM | 5.868 | -0.24 | 3 | CT |
| 11:44:01 AM | 5.868 | -0.24 | 1,150 | CT |
| 11:43:56 AM | 5.868 | -0.24 | 295 | CT |
| 11:43:25 AM | 5.867 | -0.25 | 217 | CT |
| 11:43:25 AM | 5.8675 | -0.25 | 1,783 | DARK |
| 11:43:06 AM | 5.867 | -0.25 | 1,665 | CT |