Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:43:06 AM | 5.867 | -0.25 | 14,000 | CT |
| 11:42:14 AM | 5.867 | -0.25 | 1,000 | CT |
| 11:41:52 AM | 5.867 | -0.25 | 85 | BoB |
| 11:41:30 AM | 5.8665 | -0.26 | 1,598 | DARK |
| 11:41:19 AM | 5.866 | -0.27 | 2,269 | CT |
| 11:41:09 AM | 5.866 | -0.27 | 2,687 | CT |
| 11:40:49 AM | 5.866 | -0.27 | 274 | CT |
| 11:40:49 AM | 5.867 | -0.25 | 226 | CT |
| 11:40:49 AM | 5.866 | -0.27 | 1,312 | CT |
| 11:40:49 AM | 5.866 | -0.27 | 2,216 | CT |
| 11:40:49 AM | 5.866 | -0.27 | 2,696 | CT |
| 11:40:49 AM | 5.866 | -0.27 | 2,220 | CT |
| 11:40:49 AM | 5.866 | -0.27 | 2,923 | CT |
| 11:40:49 AM | 5.866 | -0.27 | 1,839 | CT |
| 11:40:49 AM | 5.867 | -0.25 | 1,794 | CT |
| 11:40:47 AM | 5.868 | -0.24 | 2,811 | CT |
| 11:40:47 AM | 5.868 | -0.24 | 1,189 | CT |
| 11:40:46 AM | 5.867 | -0.25 | 1,030 | CT |
| 11:40:28 AM | 5.867 | -0.25 | 392 | CT |
| 11:40:28 AM | 5.867 | -0.25 | 2,216 | CT |