Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 6,249   Total Quantity: 27,864,844
            Time Last Trade Price Var % Last Volume Type
            11:47:05 AM 5.864 -0.31 1,401 CT
            11:47:05 AM 5.865 -0.29 430 CT
            11:47:05 AM 5.865 -0.29 2,259 CT
            11:47:05 AM 5.865 -0.29 3,129 CT
            11:47:05 AM 5.865 -0.29 2,781 CT
            11:47:05 AM 5.865 -0.29 2,500 CT
            11:47:05 AM 5.865 -0.29 10,000 CT
            11:45:52 AM 5.865 -0.29 2,500 CT
            11:45:52 AM 5.865 -0.29 500 CT
            11:45:52 AM 5.865 -0.29 500 CT
            11:45:21 AM 5.866 -0.27 1,778 CT
            11:45:21 AM 5.866 -0.27 439 CT
            11:45:21 AM 5.866 -0.27 1,764 CT
            11:45:21 AM 5.868 -0.24 164 CT
            11:45:21 AM 5.868 -0.24 2,972 CT
            11:45:21 AM 5.868 -0.24 3,997 CT
            11:45:21 AM 5.868 -0.24 8,765 CT
            11:45:21 AM 5.868 -0.24 2,500 CT
            11:45:21 AM 5.868 -0.24 2,261 CT
            11:45:21 AM 5.868 -0.24 1,716 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Intesa Sanpaolo


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.