Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 6,249   Total Quantity: 27,864,844
            Time Last Trade Price Var % Last Volume Type
            11:51:14 AM 5.862 -0.34 1,781 CT
            11:50:59 AM 5.863 -0.32 725 CT
            11:50:59 AM 5.863 -0.32 2,793 CT
            11:50:59 AM 5.863 -0.32 3,151 CT
            11:50:59 AM 5.863 -0.32 2,261 CT
            11:50:59 AM 5.863 -0.32 1,732 CT
            11:50:54 AM 5.864 -0.31 227 CT
            11:50:54 AM 5.864 -0.31 2,273 CT
            11:50:54 AM 5.864 -0.31 2,500 CT
            11:50:44 AM 5.863 -0.32 104 CT
            11:50:44 AM 5.863 -0.32 448 CT
            11:50:44 AM 5.863 -0.32 6,202 CT
            11:50:44 AM 5.863 -0.32 1,803 CT
            11:50:44 AM 5.863 -0.32 30 CT
            11:50:29 AM 5.863 -0.32 1,575 CT
            11:50:29 AM 5.863 -0.32 500 CT
            11:50:29 AM 5.864 -0.31 1,739 CT
            11:50:29 AM 5.864 -0.31 6,202 CT
            11:50:29 AM 5.864 -0.31 646 CT
            11:50:15 AM 5.865 -0.29 61 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Intesa Sanpaolo


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.