Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:49:30 AM | 5.865 | -0.29 | 477 | CT |
| 11:49:30 AM | 5.865 | -0.29 | 523 | CT |
| 11:49:30 AM | 5.865 | -0.29 | 2,217 | CT |
| 11:49:30 AM | 5.865 | -0.29 | 1,274 | CT |
| 11:49:30 AM | 5.866 | -0.27 | 8,510 | CT |
| 11:49:30 AM | 5.866 | -0.27 | 340 | CT |
| 11:49:30 AM | 5.866 | -0.27 | 1,150 | CT |
| 11:49:26 AM | 5.866 | -0.27 | 2,216 | CT |
| 11:48:49 AM | 5.866 | -0.27 | 430 | CT |
| 11:48:49 AM | 5.866 | -0.27 | 2,013 | CT |
| 11:48:35 AM | 5.865 | -0.29 | 4,000 | CT |
| 11:48:14 AM | 5.865 | -0.29 | 6,698 | CT |
| 11:48:14 AM | 5.865 | -0.29 | 3,302 | CT |
| 11:48:14 AM | 5.865 | -0.29 | 2,500 | CT |
| 11:48:10 AM | 5.866 | -0.27 | 213 | CT |
| 11:48:08 AM | 5.866 | -0.27 | 2,500 | CT |
| 11:48:08 AM | 5.866 | -0.27 | 2,217 | CT |
| 11:48:02 AM | 5.867 | -0.25 | 1,313 | CT |
| 11:48:02 AM | 5.867 | -0.25 | 1,502 | CT |
| 11:47:25 AM | 5.866 | -0.27 | 327 | CT |