Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:35:26 AM | 5.868 | -0.24 | 1,884 | CT |
| 11:35:12 AM | 5.868 | -0.24 | 616 | CT |
| 11:35:11 AM | 5.868 | -0.24 | 6,735 | CT |
| 11:35:11 AM | 5.868 | -0.24 | 1,755 | CT |
| 11:35:11 AM | 5.869 | -0.22 | 4,248 | CT |
| 11:35:11 AM | 5.869 | -0.22 | 4,752 | CT |
| 11:35:11 AM | 5.869 | -0.22 | 702 | CT |
| 11:35:05 AM | 5.87 | -0.20 | 110 | CT |
| 11:34:59 AM | 5.869 | -0.22 | 298 | CT |
| 11:34:59 AM | 5.8695 | -0.21 | 702 | DARK |
| 11:34:59 AM | 5.8695 | -0.21 | 4,292 | DARK |
| 11:34:59 AM | 5.87 | -0.20 | 46,841 | CT |
| 11:34:59 AM | 5.87 | -0.20 | 2,500 | CT |
| 11:34:41 AM | 5.871 | -0.19 | 1,088 | CT |
| 11:34:41 AM | 5.871 | -0.19 | 1,800 | CT |
| 11:34:41 AM | 5.871 | -0.19 | 2,200 | CT |
| 11:34:38 AM | 5.871 | -0.19 | 300 | CT |
| 11:34:35 AM | 5.87 | -0.20 | 6,202 | CT |
| 11:34:35 AM | 5.87 | -0.20 | 2,500 | CT |
| 11:34:35 AM | 5.87 | -0.20 | 454 | CT |