Intesa Sanpaolo Stocks: Contract Trading Intraday

Number Trades: 6,249 Total Quantity: 27,864,844

Time	Last Trade Price	Var %	Last Volume	Type
11:59:44 AM	5.859	-0.39	425	CT
11:59:44 AM	5.859	-0.39	6,202	CT
11:59:44 AM	5.859	-0.39	1,752	CT
11:59:29 AM	5.859	-0.39	2,444	CT
11:59:29 AM	5.859	-0.39	1,729	CT
11:59:29 AM	5.859	-0.39	6,202	CT
11:59:29 AM	5.859	-0.39	287	CT
11:59:14 AM	5.859	-0.39	1,448	CT
11:59:14 AM	5.859	-0.39	427	CT
11:59:14 AM	5.859	-0.39	148	CT
11:59:12 AM	5.859	-0.39	52	CT
11:59:10 AM	5.86	-0.37	265	CT
11:59:09 AM	5.86	-0.37	10,557	CT
11:59:09 AM	5.86	-0.37	4,443	CT
11:59:09 AM	5.86	-0.37	3,000	CT
11:59:09 AM	5.86	-0.37	20,000	CT
11:59:09 AM	5.86	-0.37	8,209	CT
11:58:59 AM	5.86	-0.37	2,500	CT
11:58:59 AM	5.86	-0.37	10,662	CT
11:58:44 AM	5.862	-0.34	10,306	CT

Legenda

Intesa Sanpaolo