Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:34:35 AM | 5.87 | -0.20 | 1,503 | CT |
| 11:34:30 AM | 5.87 | -0.20 | 200 | CT |
| 11:34:03 AM | 5.87 | -0.20 | 253 | CT |
| 11:33:59 AM | 5.869 | -0.22 | 2,292 | CT |
| 11:33:59 AM | 5.869 | -0.22 | 1,698 | CT |
| 11:33:59 AM | 5.87 | -0.20 | 981 | CT |
| 11:33:59 AM | 5.87 | -0.20 | 29 | CT |
| 11:33:51 AM | 5.871 | -0.19 | 2,131 | DARK |
| 11:33:51 AM | 5.871 | -0.19 | 2,178 | DARK |
| 11:33:33 AM | 5.87 | -0.20 | 1,500 | BoB |
| 11:33:28 AM | 5.871 | -0.19 | 735 | CT |
| 11:33:28 AM | 5.871 | -0.19 | 1,265 | CT |
| 11:33:27 AM | 5.87 | -0.20 | 704 | CT |
| 11:33:27 AM | 5.87 | -0.20 | 3,047 | CT |
| 11:33:27 AM | 5.87 | -0.20 | 1,724 | CT |
| 11:33:27 AM | 5.87 | -0.20 | 386 | CT |
| 11:33:14 AM | 5.87 | -0.20 | 2,249 | CT |
| 11:32:29 AM | 5.871 | -0.19 | 400 | CT |
| 11:32:29 AM | 5.871 | -0.19 | 2,500 | CT |
| 11:32:01 AM | 5.873 | -0.15 | 250 | CT |