Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:32:01 AM | 5.873 | -0.15 | 1,500 | CT |
| 11:31:58 AM | 5.873 | -0.15 | 1,000 | CT |
| 11:31:21 AM | 5.873 | -0.15 | 1,664 | CT |
| 11:31:21 AM | 5.872 | -0.17 | 2,336 | CT |
| 11:31:08 AM | 5.872 | -0.17 | 50 | CT |
| 11:30:46 AM | 5.872 | -0.17 | 172 | BoB |
| 11:30:46 AM | 5.872 | -0.17 | 3,233 | BoB |
| 11:30:36 AM | 5.87 | -0.20 | 430 | CT |
| 11:30:20 AM | 5.871 | -0.19 | 4,950 | CT |
| 11:30:20 AM | 5.871 | -0.19 | 50 | CT |
| 11:30:12 AM | 5.872 | -0.17 | 1,233 | CT |
| 11:30:12 AM | 5.872 | -0.17 | 677 | CT |
| 11:29:15 AM | 5.873 | -0.15 | 130 | CT |
| 11:29:15 AM | 5.873 | -0.15 | 500 | CT |
| 11:29:13 AM | 5.872 | -0.17 | 1,062 | CT |
| 11:28:30 AM | 5.871 | -0.19 | 1,515 | BoB |
| 11:28:30 AM | 5.871 | -0.19 | 4,300 | BoB |
| 11:28:30 AM | 5.871 | -0.19 | 3,239 | BoB |
| 11:28:16 AM | 5.871 | -0.19 | 894 | CT |
| 11:28:16 AM | 5.871 | -0.19 | 1,106 | CT |