Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:25:37 PM | 5.847 | -0.59 | 1,012 | CT |
| 1:25:37 PM | 5.847 | -0.59 | 862 | CT |
| 1:25:36 PM | 5.847 | -0.59 | 1,074 | CT |
| 1:25:36 PM | 5.847 | -0.59 | 1,526 | CT |
| 1:25:36 PM | 5.847 | -0.59 | 2,400 | CT |
| 1:25:16 PM | 5.846 | -0.61 | 1,210 | CT |
| 1:25:02 PM | 5.845 | -0.63 | 361 | CT |
| 1:25:02 PM | 5.845 | -0.63 | 1,739 | CT |
| 1:24:44 PM | 5.845 | -0.63 | 2,948 | CT |
| 1:24:44 PM | 5.845 | -0.63 | 16,052 | CT |
| 1:24:27 PM | 5.847 | -0.59 | 100 | CT |
| 1:24:23 PM | 5.847 | -0.59 | 3,660 | BoB |
| 1:24:23 PM | 5.847 | -0.59 | 3,340 | BoB |
| 1:23:28 PM | 5.847 | -0.59 | 3,702 | CT |
| 1:23:28 PM | 5.847 | -0.59 | 2,500 | CT |
| 1:23:28 PM | 5.848 | -0.58 | 1,065 | CT |
| 1:23:28 PM | 5.848 | -0.58 | 1,251 | CT |
| 1:23:28 PM | 5.848 | -0.58 | 304 | CT |
| 1:23:28 PM | 5.848 | -0.58 | 1,380 | CT |
| 1:23:24 PM | 5.847 | -0.59 | 207 | CT |