Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:35:21 PM | 5.852 | -0.51 | 1,461 | CT |
| 1:35:21 PM | 5.852 | -0.51 | 2,275 | CT |
| 1:35:21 PM | 5.851 | -0.53 | 1,264 | CT |
| 1:34:47 PM | 5.85 | -0.54 | 1,100 | CT |
| 1:34:35 PM | 5.852 | -0.51 | 225 | CT |
| 1:34:25 PM | 5.852 | -0.51 | 2,279 | CT |
| 1:34:25 PM | 5.852 | -0.51 | 721 | CT |
| 1:34:25 PM | 5.852 | -0.51 | 1,779 | CT |
| 1:33:47 PM | 5.853 | -0.49 | 5,000 | CT |
| 1:33:22 PM | 5.852 | -0.51 | 340 | CT |
| 1:32:32 PM | 5.853 | -0.49 | 1,502 | CT |
| 1:32:32 PM | 5.853 | -0.49 | 4,379 | CT |
| 1:32:32 PM | 5.853 | -0.49 | 13,760 | CT |
| 1:32:32 PM | 5.853 | -0.49 | 500 | CT |
| 1:32:31 PM | 5.853 | -0.49 | 40 | CT |
| 1:31:59 PM | 5.853 | -0.49 | 1,200 | CT |
| 1:31:45 PM | 5.852 | -0.51 | 543 | CT |
| 1:31:26 PM | 5.853 | -0.49 | 2,819 | CT |
| 1:31:26 PM | 5.853 | -0.49 | 3,002 | CT |
| 1:31:26 PM | 5.853 | -0.49 | 4,083 | CT |