Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:38:07 PM | 5.85 | -0.54 | 855 | CT |
| 1:38:07 PM | 5.85 | -0.54 | 19,333 | CT |
| 1:38:07 PM | 5.85 | -0.54 | 1,469 | CT |
| 1:38:07 PM | 5.85 | -0.54 | 1,421 | CT |
| 1:38:07 PM | 5.85 | -0.54 | 8,956 | CT |
| 1:38:07 PM | 5.85 | -0.54 | 8,956 | CT |
| 1:38:07 PM | 5.85 | -0.54 | 28,999 | CT |
| 1:38:07 PM | 5.85 | -0.54 | 2,622 | CT |
| 1:38:07 PM | 5.85 | -0.54 | 8,956 | CT |
| 1:38:07 PM | 5.85 | -0.54 | 7,755 | CT |
| 1:38:07 PM | 5.85 | -0.54 | 1 | CT |
| 1:38:07 PM | 5.85 | -0.54 | 197 | CT |
| 1:38:07 PM | 5.85 | -0.54 | 200 | CT |
| 1:38:07 PM | 5.85 | -0.54 | 19,333 | CT |
| 1:38:07 PM | 5.85 | -0.54 | 10,000 | CT |
| 1:38:07 PM | 5.85 | -0.54 | 8,900 | CT |
| 1:38:07 PM | 5.85 | -0.54 | 881 | CT |
| 1:37:47 PM | 5.851 | -0.53 | 71 | CT |
| 1:37:31 PM | 5.851 | -0.53 | 929 | CT |
| 1:36:47 PM | 5.851 | -0.53 | 250 | CT |