Intraday
Number Trades: 3,491
Total Quantity: 9,303,228
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:23:19 AM | 5.89 | +0.14 | 5,000 | CT |
| 9:23:19 AM | 5.89 | +0.14 | 2,000 | CT |
| 9:23:19 AM | 5.89 | +0.14 | 500 | CT |
| 9:23:19 AM | 5.89 | +0.14 | 1,000 | CT |
| 9:23:19 AM | 5.89 | +0.14 | 2,865 | CT |
| 9:23:11 AM | 5.891 | +0.15 | 4,951 | CT |
| 9:22:55 AM | 5.892 | +0.17 | 1,338 | CT |
| 9:22:55 AM | 5.892 | +0.17 | 1,692 | CT |
| 9:22:55 AM | 5.892 | +0.17 | 1,801 | CT |
| 9:22:36 AM | 5.892 | +0.17 | 4,951 | CT |
| 9:22:36 AM | 5.892 | +0.17 | 1,940 | CT |
| 9:22:18 AM | 5.892 | +0.17 | 1,500 | CT |
| 9:22:15 AM | 5.89 | +0.14 | 135 | CT |
| 9:22:02 AM | 5.892 | +0.17 | 2,000 | CT |
| 9:21:52 AM | 5.891 | +0.15 | 1,803 | CT |
| 9:21:42 AM | 5.892 | +0.17 | 500 | CT |
| 9:21:38 AM | 5.891 | +0.15 | 5,000 | CT |
| 9:21:38 AM | 5.891 | +0.15 | 7,206 | CT |
| 9:21:38 AM | 5.891 | +0.15 | 2,282 | CT |
| 9:21:38 AM | 5.891 | +0.15 | 1,711 | CT |