Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:44:17 PM | 5.849 | -0.56 | 3,476 | CT |
| 1:44:17 PM | 5.849 | -0.56 | 18,959 | CT |
| 1:44:17 PM | 5.849 | -0.56 | 17,565 | CT |
| 1:44:17 PM | 5.849 | -0.56 | 2,960 | CT |
| 1:44:17 PM | 5.849 | -0.56 | 1,959 | BoB |
| 1:44:17 PM | 5.849 | -0.56 | 4,300 | BoB |
| 1:44:17 PM | 5.849 | -0.56 | 3,216 | BoB |
| 1:43:50 PM | 5.85 | -0.54 | 500 | CT |
| 1:43:34 PM | 5.85 | -0.54 | 200 | CT |
| 1:43:34 PM | 5.85 | -0.54 | 1,043 | CT |
| 1:43:34 PM | 5.85 | -0.54 | 1,065 | CT |
| 1:43:34 PM | 5.85 | -0.54 | 892 | CT |
| 1:43:34 PM | 5.85 | -0.54 | 673 | CT |
| 1:43:34 PM | 5.85 | -0.54 | 125 | CT |
| 1:43:34 PM | 5.85 | -0.54 | 2,225 | CT |
| 1:43:34 PM | 5.85 | -0.54 | 775 | CT |
| 1:42:37 PM | 5.85 | -0.54 | 2,000 | CT |
| 1:42:09 PM | 5.852 | -0.51 | 234 | CT |
| 1:42:09 PM | 5.852 | -0.51 | 266 | CT |
| 1:41:54 PM | 5.852 | -0.51 | 1,481 | CT |