Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:31:26 PM | 5.853 | -0.49 | 8,765 | CT |
| 1:31:26 PM | 5.853 | -0.49 | 1,752 | CT |
| 1:31:26 PM | 5.853 | -0.49 | 2,500 | CT |
| 1:31:26 PM | 5.852 | -0.51 | 1,145 | CT |
| 1:31:26 PM | 5.852 | -0.51 | 934 | CT |
| 1:30:45 PM | 5.852 | -0.51 | 1,000 | CT |
| 1:30:35 PM | 5.852 | -0.51 | 479 | BoB |
| 1:30:35 PM | 5.852 | -0.51 | 4,300 | BoB |
| 1:30:35 PM | 5.852 | -0.51 | 3,221 | BoB |
| 1:30:02 PM | 5.85 | -0.54 | 300 | CT |
| 1:29:55 PM | 5.85 | -0.54 | 800 | CT |
| 1:29:48 PM | 5.852 | -0.51 | 250 | CT |
| 1:28:13 PM | 5.85 | -0.54 | 57 | CT |
| 1:27:02 PM | 5.849 | -0.56 | 1,062 | CT |
| 1:26:25 PM | 5.849 | -0.56 | 2,500 | CT |
| 1:26:25 PM | 5.849 | -0.56 | 2,154 | CT |
| 1:26:25 PM | 5.849 | -0.56 | 346 | CT |
| 1:26:07 PM | 5.848 | -0.58 | 5,000 | CT |
| 1:25:37 PM | 5.847 | -0.59 | 51 | CT |
| 1:25:37 PM | 5.847 | -0.59 | 17,001 | CT |