Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:22:29 PM | 5.848 | -0.58 | 870 | CT |
| 1:22:18 PM | 5.847 | -0.59 | 750 | BoB |
| 1:22:15 PM | 5.846 | -0.61 | 1,700 | CT |
| 1:20:14 PM | 5.846 | -0.61 | 1,168 | CT |
| 1:20:14 PM | 5.846 | -0.61 | 1,832 | CT |
| 1:19:35 PM | 5.848 | -0.58 | 250 | CT |
| 1:19:14 PM | 5.847 | -0.59 | 300 | CT |
| 1:19:12 PM | 5.847 | -0.59 | 228 | CT |
| 1:19:03 PM | 5.847 | -0.59 | 1,361 | CT |
| 1:19:00 PM | 5.847 | -0.59 | 10,000 | CT |
| 1:18:48 PM | 5.846 | -0.61 | 27 | CT |
| 1:18:48 PM | 5.846 | -0.61 | 1,089 | CT |
| 1:18:41 PM | 5.846 | -0.61 | 800 | BoB |
| 1:18:36 PM | 5.846 | -0.61 | 1 | BoB |
| 1:18:24 PM | 5.846 | -0.61 | 72 | CT |
| 1:18:24 PM | 5.846 | -0.61 | 356 | CT |
| 1:18:24 PM | 5.845 | -0.63 | 700 | CT |
| 1:17:28 PM | 5.847 | -0.59 | 1 | BoB |
| 1:17:18 PM | 5.846 | -0.61 | 1,646 | CT |
| 1:16:57 PM | 5.844 | -0.65 | 200 | CT |