Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:16:41 PM | 5.845 | -0.63 | 943 | CT |
| 1:16:41 PM | 5.845 | -0.63 | 400 | CT |
| 1:16:41 PM | 5.845 | -0.63 | 4,250 | CT |
| 1:16:41 PM | 5.845 | -0.63 | 1,653 | CT |
| 1:16:33 PM | 5.844 | -0.65 | 2,285 | CT |
| 1:16:33 PM | 5.844 | -0.65 | 1,740 | CT |
| 1:16:33 PM | 5.844 | -0.65 | 1,024 | CT |
| 1:16:29 PM | 5.843 | -0.66 | 351 | CT |
| 1:16:29 PM | 5.843 | -0.66 | 500 | CT |
| 1:16:29 PM | 5.843 | -0.66 | 4,300 | BoB |
| 1:16:29 PM | 5.843 | -0.66 | 1,994 | BoB |
| 1:16:29 PM | 5.843 | -0.66 | 3,340 | BoB |
| 1:16:24 PM | 5.844 | -0.65 | 1,724 | CT |
| 1:16:24 PM | 5.844 | -0.65 | 500 | CT |
| 1:16:20 PM | 5.845 | -0.63 | 1,650 | CT |
| 1:16:20 PM | 5.845 | -0.63 | 100 | CT |
| 1:15:51 PM | 5.844 | -0.65 | 3,546 | CT |
| 1:15:51 PM | 5.844 | -0.65 | 1,819 | CT |
| 1:15:51 PM | 5.844 | -0.65 | 10,000 | CT |
| 1:15:51 PM | 5.845 | -0.63 | 179 | CT |