Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:41:54 PM | 5.852 | -0.51 | 519 | CT |
| 1:41:52 PM | 5.852 | -0.51 | 500 | CT |
| 1:41:48 PM | 5.852 | -0.51 | 100 | CT |
| 1:41:18 PM | 5.852 | -0.51 | 700 | CT |
| 1:40:22 PM | 5.851 | -0.53 | 1,552 | CT |
| 1:38:48 PM | 5.852 | -0.51 | 500 | CT |
| 1:38:31 PM | 5.851 | -0.53 | 1,801 | CT |
| 1:38:19 PM | 5.852 | -0.51 | 384 | CT |
| 1:38:19 PM | 5.851 | -0.53 | 2,891 | CT |
| 1:38:19 PM | 5.851 | -0.53 | 1,423 | CT |
| 1:38:19 PM | 5.851 | -0.53 | 2,826 | CT |
| 1:38:19 PM | 5.851 | -0.53 | 4,041 | CT |
| 1:38:19 PM | 5.851 | -0.53 | 430 | CT |
| 1:38:19 PM | 5.851 | -0.53 | 8,764 | CT |
| 1:38:19 PM | 5.851 | -0.53 | 7,755 | CT |
| 1:38:19 PM | 5.851 | -0.53 | 2,353 | CT |
| 1:38:19 PM | 5.851 | -0.53 | 1,704 | CT |
| 1:38:19 PM | 5.851 | -0.53 | 2,429 | CT |
| 1:38:10 PM | 5.849 | -0.56 | 40 | CT |
| 1:38:07 PM | 5.85 | -0.54 | 9,345 | CT |