Intraday
Number Trades: 3,491
Total Quantity: 9,303,228
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:44:57 AM | 5.861 | -0.36 | 2,644 | CT |
| 9:44:57 AM | 5.861 | -0.36 | 8,765 | CT |
| 9:44:57 AM | 5.861 | -0.36 | 2,445 | CT |
| 9:44:57 AM | 5.861 | -0.36 | 6,202 | CT |
| 9:44:57 AM | 5.861 | -0.36 | 1,758 | CT |
| 9:44:57 AM | 5.86 | -0.37 | 1,839 | CT |
| 9:44:57 AM | 5.86 | -0.37 | 1,932 | CT |
| 9:44:36 AM | 5.857 | -0.42 | 2,430 | CT |
| 9:44:36 AM | 5.858 | -0.41 | 570 | CT |
| 9:44:30 AM | 5.86 | -0.37 | 401 | CT |
| 9:44:30 AM | 5.858 | -0.41 | 250 | CT |
| 9:44:29 AM | 5.858 | -0.41 | 5,382 | CT |
| 9:44:28 AM | 5.858 | -0.41 | 3,798 | CT |
| 9:44:28 AM | 5.859 | -0.39 | 6,202 | CT |
| 9:44:24 AM | 5.859 | -0.39 | 1,900 | CT |
| 9:44:17 AM | 5.859 | -0.39 | 2,700 | CT |
| 9:44:17 AM | 5.859 | -0.39 | 2,300 | CT |
| 9:44:11 AM | 5.859 | -0.39 | 1,679 | BoB |
| 9:44:11 AM | 5.859 | -0.39 | 1,734 | BoB |
| 9:44:11 AM | 5.859 | -0.39 | 200 | CT |